IMCD - Harga Saham

Harga Chg Hari Tahun Tanggal
AALB Aalberts Industries 45.01 0.01 0.02% 8.69% 2024-04-30
AHT Ashtead 6,068.00 94.00 1.57% 30.21% 2024-04-30
AI Air Liquide 184.52 0.12 0.07% 13.93% 2024-04-30
AKE Arkema 97.35 -0.05 -0.05% 11.00% 2024-04-30
AKZA Akzo Nobel 61.92 -0.10 -0.16% -15.87% 2024-04-30
BAS BASF 49.57 0.51 1.04% 9.69% 2024-04-30
BNZL Bunzl 3,080.00 -0.0001 0% -1.53% 2024-04-30
BVI Bureau Veritas 27.56 0.08 0.29% 6.57% 2024-04-30
CRDA Croda International 4,643.00 18.00 0.39% -33.08% 2024-04-30
DCC DCC 5,525.00 20.00 0.36% 14.63% 2024-04-30
ERF Eurofins Scientific SE 58.03 -0.67 -1.14% -7.00% 2024-04-30
EXPN Experian 3,256.50 -0.50 -0.02% 17.10% 2024-04-30
FERG Ferguson 17,150.00 110.00 0.65% 54.92% 2024-04-30
ISS ISS 132.30 0.70 0.53% -6.83% 2024-04-30
ITRK Intertek 4,936.00 0.0001 0% 19.34% 2024-04-30
RTO Rentokil Initial 409.60 -4.60 -1.11% -35.46% 2024-04-30
SBMO SBM Offshore 14.24 -0.08 -0.56% 8.79% 2024-04-30
SECUB Securitas 109.90 -1.10 -0.99% 22.38% 2024-04-30
SGSN SGS 82.22 -0.92 -1.11% 1.51% 2024-04-29
SOLB Solvay 30.79 -0.06 -0.19% -71.03% 2024-04-30
TEP Teleperformance SE 89.36 -0.14 -0.16% -50.93% 2024-04-30
UMI Umicore 21.02 0.10 0.48% -24.77% 2024-04-30

Harga Hari Tahun Tanggal
NL25 880 -2.00 -0.23% 18.27% 2024-04-30